24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.64万 | — | 1.57% |
| 408 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $24.95万 | $2,772.64万 | -1.56% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,163.80万 | $549.54万 | -0.01% |
| 662 |
ARMBARMB
|
$212.24 | $212.45 | $207.27 | $2.19万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06755 | $440.10万 | — | -3.54% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$207.97 | $208.47 | $204.30 | $280.16万 | — | 1.46% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 415 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.16万 | $927.15万 | -2.39% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 2.67% |
| 199 |
NMRNumeraire
|
$9.87 | $10.25 | $9.86 | $70.37万 | $8,085.44万 | -2.57% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
LITEBLITEB
|
$877.29 | $879.53 | $819.54 | $51.67万 | — | 3.43% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02158 | $330.24万 | $3,971.82万 | 0.88% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 362 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.65万 | $4.95亿 | -0.52% |
相关站点
共 40 个
Gram _加密货币行情
Sei _加密货币行情
Cardano _加密货币行情
Caldera _币种排行
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
Official _以太坊ETH价格
Power Ledger _加密货币行情
BEAMX _数字货币市值
Kite _币种排行
Litecoin _比特币
Aerodrome _加密货币行情
MSTRB _BTC行情
Celestia _币种排行
Mitosis _加密货币行情
Uniswap _数字货币市值
Pump.fun _币种排行
Dogecoin _加密货币行情
Aave _比特币行情
Ondo _比特币行情
CRCLB _比特币
Filecoin _币种排行
MARSCOIN _比特币行情
QQQB _币种排行
QQQB _比特币
PancakeSwap _加密货币行情
USDC _比特币行情
SKHYB _加密货币行情
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _比特币
Aptos _币种排行
Plasma _比特币
Dash _BTC行情
INTCB _数字货币市值
SOXLB _比特币行情
PAX Gold _数字货币市值