24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$7,440.50
流通市值—
24H 涨跌额($0.36)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.59% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.20% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.54万 | $549.54万 | -0.03% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06758 | $428.98万 | — | -0.64% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NVDABNVDAB
|
$204.81 | $205.50 | $204.10 | $227.39万 | — | 0.30% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 331 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.17% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.54万 | $1.89亿 | 1.61% |
| 170 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.34万 | $8,085.44万 | 0.81% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $305.17万 | $3,971.82万 | 5.92% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.05万 | $4.95亿 | -1.03% |
相关站点
共 40 个
Sophon _币种排行
Vanar Chain _BTC行情
Vanar Chain _比特币
Gitcoin _BTC行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _币种排行
Dash _数字货币市值
Bitcoin Cash _比特币行情
Stellar _以太坊ETH价格
Cardano _币种排行
TONToken _加密货币行情
BIO Protocol _加密货币行情
USDC _加密货币行情
Artificial _比特币
USDC _BTC行情
First Digital _比特币行情
BEAMX _BTC行情
BIO Protocol _加密货币行情
THORChain _数字货币市值
Celo _以太坊ETH价格
Eigenlayer _数字货币市值
Midnight _BTC行情
Solana _比特币行情
First Digital _比特币行情
USD1 _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
XRP _比特币
SuperVerse _币种排行
Midnight _加密货币行情
Stellar _BTC行情
NVDAB _数字货币市值
Plume _比特币行情
BNB _数字货币市值
Gitcoin _加密货币行情
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格
XRP _币种排行
CoW Protocol _BTC行情