24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.0122
24H 成交量$28.00万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,355.76 | — | 0.29% |
| 615 |
ORCLBORCLB
|
$131.95 | $132.47 | $130.47 | $5.15万 | — | 1.02% |
| 382 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.00万 | $2,772.64万 | -1.72% |
| 593 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.66% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.75万 | $549.54万 | -0.03% |
| 661 |
ARMBARMB
|
$209.76 | $211.98 | $207.06 | $1.82万 | — | 1.02% |
| 57 |
ZAMAZAMA
|
$0.06933 | $0.07561 | $0.06755 | $442.60万 | — | -0.07% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$206.82 | $207.81 | $204.30 | $270.47万 | — | 1.11% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 353 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $30.89万 | $927.15万 | -2.48% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 1.89% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.78% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
LITEBLITEB
|
$854.01 | $859.61 | $819.54 | $47.04万 | — | 0.76% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02146 | $323.38万 | $3,971.82万 | 1.44% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.42万 | $4.95亿 | 0.00% |
相关站点
共 40 个
TONToken _币种排行
PancakeSwap _数字货币市值
Worldcoin _比特币行情
Hemi _加密货币行情
Celestia _以太坊ETH价格
Morpho _以太坊ETH价格
RWUSD _币种排行
Aster _加密货币行情
Caldera _比特币
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
Morpho _以太坊ETH价格
Zcash _以太坊ETH价格
Power Ledger _数字货币市值
Ethena _以太坊ETH价格
Initia _币种排行
Power Ledger _加密货币行情
Power Ledger _BTC行情
Tether Gold _比特币行情
Sei _数字货币市值
Nillion _比特币行情
USDC _加密货币行情
LayerZero _币种排行
BitTensor _加密货币行情
Gram _BTC行情
GOOGLB _加密货币行情
Arbitrum _加密货币行情
Near Protocol _比特币
Aster _比特币
Gravity _比特币
Gram _数字货币市值
Pump.fun _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _比特币
Cardano _数字货币市值
Ethereum _比特币行情
Pepe _加密货币行情
Sei _加密货币行情
Stellar _币种排行