24H 最高$0.642
24H 最低$0.616
今日开盘$0.6331
24H 成交量$200.01万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 583 |
ORCLBORCLB
|
$131.31 | $131.50 | $130.46 | $7.75万 | — | 0.52% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $2,772.64万 | -2.35% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.33% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.17万 | $549.54万 | -0.03% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06794 | $0.07561 | $0.06755 | $424.16万 | — | -2.54% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.16 | $226.73万 | — | 0.36% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.73万 | $927.15万 | -1.60% |
| 390 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.65万 | $1.89亿 | 2.15% |
| 173 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $79.28万 | $8,085.44万 | -0.30% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02256 | $0.02462 | $0.02146 | $307.30万 | $3,971.82万 | 4.49% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.71万 | $4.95亿 | -1.16% |
相关站点
共 40 个
Sui _以太坊ETH价格
Starknet _BTC行情
Dash _币种排行
Pepe _比特币行情
牛来 _加密货币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Ondo _比特币行情
Cosmos _币种排行
Celestia _加密货币行情
TRON _BTC行情
INTCB _加密货币行情
Arbitrum _加密货币行情
Hemi _加密货币行情
Sophon _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Plume _以太坊ETH价格
Plasma _加密货币行情
Midnight _BTC行情
Pump.fun _比特币行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
DODO _加密货币行情
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _数字货币市值
CoW Protocol _比特币
SOXLB _BTC行情
Injective _数字货币市值
Gravity _加密货币行情
MSTRB _以太坊ETH价格
Official _币种排行
Starknet _BTC行情
PancakeSwap _币种排行
Solv Protocol _BTC行情
Reserve Rights _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pepe _加密货币行情
Gram _数字货币市值
Sophon _BTC行情