24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1643
24H 成交量$785.64万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 653 |
ORCLBORCLB
|
$132.91 | $133.20 | $130.47 | $2.65万 | — | 1.38% |
| 407 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.04万 | $2,772.64万 | -1.15% |
| 597 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.40% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,172.03万 | $549.54万 | -0.01% |
| 662 |
ARMBARMB
|
$211.91 | $212.45 | $207.27 | $2.15万 | — | 1.96% |
| 60 |
ZAMAZAMA
|
$0.06979 | $0.07561 | $0.06755 | $435.00万 | — | -4.67% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$207.81 | $208.47 | $204.30 | $281.88万 | — | 1.31% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 419 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04255 | $23.90万 | $927.15万 | -2.32% |
| 332 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.28万 | $1.89亿 | 2.94% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.10万 | $8,085.44万 | -2.67% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
LITEBLITEB
|
$875.68 | $879.53 | $819.54 | $52.13万 | — | 3.20% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.15万 | $3,971.82万 | 0.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 362 |
NEXONexo
|
$0.77 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.39% |
相关站点
共 40 个
MSTRB _比特币行情
LayerZero _比特币
Bubblemaps _加密货币行情
TONToken _加密货币行情
Plume _加密货币行情
SNDKB _加密货币行情
Near Protocol _比特币
Aerodrome _比特币行情
Lisk _以太坊ETH价格
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _以太坊ETH价格
MSTRB _币种排行
Hashflow _比特币行情
MARSCOIN _币种排行
INTCB _比特币
Cosmos _比特币行情
SKHYB _比特币
BIO Protocol _比特币
Gravity _加密货币行情
MUB _数字货币市值
EUR _数字货币市值
Zcash _币种排行
Lisk _比特币行情
LayerZero _数字货币市值
TQQQB _加密货币行情
Ondo _币种排行
Gravity _比特币行情
Solana _比特币行情
Bitcoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aerodrome _币种排行
Kite _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Kite _比特币
Celo _以太坊ETH价格
SKHYB _币种排行
Worldcoin _币种排行
Morpho _加密货币行情
Lisk _币种排行