24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 590 |
ORCLBORCLB
|
$131.32 | $131.50 | $130.47 | $7.10万 | — | 0.54% |
| 365 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $28.81万 | $2,772.64万 | -2.05% |
| 579 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.87万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,870.91万 | $549.54万 | -0.03% |
| 670 |
ARMBARMB
|
$208.69 | $208.84 | $207.06 | $8,732.56 | — | 0.65% |
| 51 |
ZAMAZAMA
|
$0.06914 | $0.07561 | $0.06755 | $445.57万 | — | -0.63% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NVDABNVDAB
|
$206.16 | $206.54 | $204.30 | $226.37万 | — | 0.87% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $32.81万 | $927.15万 | -2.13% |
| 385 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.17万 | $1.89亿 | 1.35% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
LITEBLITEB
|
$834.6 | $852.57 | $819.54 | $24.42万 | — | -1.45% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02209 | $0.02462 | $0.02146 | $317.28万 | $3,971.82万 | 2.51% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
相关站点
共 40 个
Dash _以太坊ETH价格
Celo _比特币
Midnight _加密货币行情
LayerZero _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _币种排行
Sui _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _币种排行
Sei _币种排行
Hashflow _数字货币市值
Nillion _币种排行
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _加密货币行情
Quant _以太坊ETH价格
THORChain _比特币
Nillion _比特币行情
SNDKB _数字货币市值
Hashflow _以太坊ETH价格
Sui _比特币行情
Kite _数字货币市值
MSTRB _比特币
Stacks _比特币行情
Chainlink _币种排行
Sui _币种排行
Hemi _加密货币行情
BitTensor _以太坊ETH价格
Aave _比特币行情
PancakeSwap _币种排行
Holo _BTC行情
SNDKB _币种排行
Cardano _比特币行情
First Digital _数字货币市值
BEAMX _加密货币行情
SOXLB _加密货币行情
Aptos _比特币
牛来 _BTC行情
Official _加密货币行情
Gitcoin _币种排行