24H 最高$0.242
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.03万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$96.22 | $96.23 | $95.25 | $1.26万 | — | 0.68% |
| 650 |
ORCLBORCLB
|
$132.95 | $133.24 | $130.47 | $2.93万 | — | 1.28% |
| 410 |
BABYBabylon
|
$0.01196 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.21% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,006.97万 | $549.54万 | -0.04% |
| 658 |
ARMBARMB
|
$211.91 | $212.45 | $207.27 | $2.45万 | — | 1.87% |
| 64 |
ZAMAZAMA
|
$0.06879 | $0.07379 | $0.06755 | $367.61万 | — | -6.38% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $293.31万 | — | 1.55% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 417 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04255 | $23.82万 | $927.15万 | -1.92% |
| 321 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $36.69万 | $1.89亿 | 0.80% |
| 209 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.53万 | $8,085.44万 | -3.25% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
LITEBLITEB
|
$878.4 | $881.46 | $819.54 | $55.00万 | — | 3.50% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02147 | $0.02462 | $0.02144 | $332.95万 | $3,971.82万 | -2.14% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.41万 | $4.95亿 | -0.91% |
相关站点
共 40 个
THORChain _比特币行情
NVDAB _币种排行
Quant _以太坊ETH价格
Gram _比特币行情
EUR _以太坊ETH价格
Aerodrome _比特币
TRON _数字货币市值
INTCB _数字货币市值
Nillion _比特币行情
Solana _数字货币市值
Nillion _币种排行
Stacks _币种排行
Stellar _BTC行情
SuperVerse _币种排行
ZAMA _以太坊ETH价格
Stellar _比特币
EUR _以太坊ETH价格
Cosmos _数字货币市值
EUR _比特币
LayerZero _币种排行
THORChain _币种排行
Arbitrum _比特币
GOOGLB _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _BTC行情
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Stacks _比特币
United Stables _加密货币行情
TONToken _加密货币行情
Aave _加密货币行情
MARSCOIN _BTC行情
Pendle _数字货币市值
Zcash _比特币行情
Gitcoin _数字货币市值
Chainlink _比特币行情
Aptos _数字货币市值
Pendle _BTC行情
Celestia _比特币行情
MSTRB _BTC行情