24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.30万 | — | 0.46% |
| 648 |
ORCLBORCLB
|
$132.6 | $133.24 | $130.47 | $3.02万 | — | 1.08% |
| 370 |
BABYBabylon
|
$0.01188 | $0.01237 | $0.0117 | $30.22万 | $2,772.64万 | -2.46% |
| 601 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,856.49万 | $549.54万 | -0.02% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.63% |
| 71 |
ZAMAZAMA
|
$0.06869 | $0.07231 | $0.06755 | $327.88万 | — | -3.16% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 74 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $308.91万 | — | 1.33% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 417 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.53% |
| 308 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $38.69万 | $1.89亿 | 0.80% |
| 210 |
NMRNumeraire
|
$9.8 | $10.25 | $9.73 | $66.95万 | $8,085.44万 | -3.16% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
LITEBLITEB
|
$865.95 | $881.46 | $819.54 | $58.96万 | — | 2.12% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02123 | $0.02462 | $0.02117 | $333.70万 | $3,971.82万 | -3.85% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 354 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $32.70万 | $4.95亿 | -1.17% |
相关站点
共 40 个
Origin _数字货币市值
Quant _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
Haedal _数字货币市值
Sei _比特币
Initia _比特币行情
GOOGLB _以太坊ETH价格
Plume _比特币行情
SOXLB _以太坊ETH价格
Official _数字货币市值
Pepe _BTC行情
Stacks _数字货币市值
Ethereum _币种排行
MARSCOIN _BTC行情
GOOGLB _币种排行
BIO Protocol _加密货币行情
Celo _币种排行
MSTRB _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币
Caldera _比特币行情
Bitcoin _比特币行情
Holo _比特币
Bitcoin _数字货币市值
ZAMA _加密货币行情
Artificial _BTC行情
Uniswap _加密货币行情
SKHYB _币种排行
First Digital _比特币行情
MSTRB _数字货币市值
BIO Protocol _比特币
Nillion _数字货币市值
Hashflow _比特币
RWUSD _以太坊ETH价格
Litecoin _币种排行
Nillion _比特币行情
Celestia _币种排行
Nillion _币种排行
BIO Protocol _比特币行情