24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.06万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 652 |
ORCLBORCLB
|
$133.01 | $133.20 | $130.47 | $2.78万 | — | 1.48% |
| 407 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.74万 | $2,772.64万 | -1.32% |
| 598 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.57万 | $4,182.11万 | 0.00% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,082.06万 | $549.54万 | -0.03% |
| 660 |
ARMBARMB
|
$211.87 | $212.45 | $207.27 | $2.35万 | — | 1.94% |
| 64 |
ZAMAZAMA
|
$0.06905 | $0.07379 | $0.06755 | $371.79万 | — | -5.07% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$208.14 | $208.47 | $204.30 | $296.00万 | — | 1.49% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 411 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $24.00万 | $927.15万 | -1.27% |
| 334 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | 2.15% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
LITEBLITEB
|
$878.55 | $879.53 | $819.54 | $54.53万 | — | 3.75% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 354 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $31.85万 | $4.95亿 | -0.91% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
TRON _数字货币市值
Quant _数字货币市值
Dash _币种排行
Kite _以太坊ETH价格
Prometeus _以太坊ETH价格
First Digital _加密货币行情
BNB _加密货币行情
Artificial _BTC行情
EUR _BTC行情
Cardano _币种排行
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
SOXLB _以太坊ETH价格
TQQQB _比特币
Gram _以太坊ETH价格
Plasma _币种排行
USDC _加密货币行情
INTCB _BTC行情
Stellar _以太坊ETH价格
Vanar Chain _数字货币市值
MARSCOIN _比特币
Holo _比特币
Gitcoin _比特币
Prometeus _币种排行
Avalanche _币种排行
Starknet _币种排行
Plume _比特币行情
Artificial _比特币行情
CRCLB _比特币行情
Worldcoin _BTC行情
RWUSD _比特币行情
MUB _加密货币行情
Solv Protocol _数字货币市值
Dash _比特币行情
Official _BTC行情
MARSCOIN _BTC行情
Stacks _比特币
MARSCOIN _加密货币行情