24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006107
24H 成交量$31.09万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,004.09 | — | 0.02% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.82% |
| 359 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.86万 | $2,801.35万 | -1.68% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $9.09万 | $4,229.06万 | -0.92% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,588.52万 | $549.48万 | -0.05% |
| 677 |
ARMBARMB
|
$208.54 | $208.73 | $206.91 | $6,957.95 | — | 0.79% |
| 45 |
ZAMAZAMA
|
$0.06968 | $0.07561 | $0.06446 | $537.81万 | — | 7.15% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 74 |
NVDABNVDAB
|
$205.21 | $205.23 | $202.85 | $253.58万 | — | 1.11% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 326 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.24万 | $939.15万 | 0.39% |
| 432 |
JASMYJasmyCoin
|
$0.00381 | $0.00381 | $0.00367 | $21.33万 | $1.86亿 | 2.70% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.70 | $142.11万 | $8,022.87万 | 3.81% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
LITEBLITEB
|
$849.84 | $852.57 | $841.70 | $5.96万 | — | 0.97% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02343 | $0.02371 | $0.02133 | $125.53万 | $3,685.49万 | 9.64% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 369 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.08万 | $4.95亿 | 0.78% |
相关站点
共 40 个
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Sophon _币种排行
BEAMX _加密货币行情
Power Ledger _加密货币行情
Ethereum _比特币
SOXLB _比特币行情
Falcon Finance _比特币行情
PancakeSwap _BTC行情
Pepe _比特币
Hyperlane _BTC行情
Succinct _比特币
TONToken _币种排行
Ethena _数字货币市值
NVDAB _加密货币行情
Amp _币种排行
Caldera _币种排行
Arbitrum _以太坊ETH价格
TRON _加密货币行情
CoW Protocol _币种排行
Pudgy Penguins _数字货币市值
MSTRB _比特币行情
SuperVerse _比特币行情
Kite _比特币行情
Hyperliquid _比特币行情
Panther _BTC行情
USD1 _币种排行
PAX Gold _比特币
Ondo _比特币行情
Gitcoin _币种排行
Gram _币种排行
Ripple USD _BTC行情
Nillion _以太坊ETH价格
Aptos _数字货币市值
Aptos _加密货币行情
Starknet _加密货币行情
Hedera _比特币行情
MARSCOIN _币种排行
Bitcoin Cash _以太坊ETH价格