24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.44% |
| 649 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.02万 | — | 1.24% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.99万 | $2,772.64万 | -2.22% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.06% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,858.62万 | $549.54万 | -0.03% |
| 657 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.76万 | — | 1.79% |
| 68 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $333.89万 | — | -4.49% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 74 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $306.03万 | — | 1.43% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 419 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -3.79% |
| 304 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | 0.53% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.69万 | $8,085.44万 | -3.35% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
LITEBLITEB
|
$872.06 | $881.46 | $819.54 | $58.00万 | — | 2.80% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02117 | $333.89万 | $3,971.82万 | -3.67% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 354 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $32.72万 | $4.95亿 | -1.30% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Pump.fun _币种排行
Litecoin _比特币行情
MSTRB _比特币行情
Celestia _以太坊ETH价格
QQQB _加密货币行情
Holo _数字货币市值
THORChain _数字货币市值
Quant _数字货币市值
Pepe _BTC行情
GOOGLB _BTC行情
Gitcoin _加密货币行情
Solana _加密货币行情
Haedal _币种排行
Stellar _币种排行
Solv Protocol _币种排行
Plasma _比特币
Celestia _数字货币市值
MSTRB _比特币
SNDKB _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _比特币行情
Quant _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _比特币
Ondo _比特币
NVDAB _比特币
Zcash _加密货币行情
Filecoin _比特币
Sei _比特币
BitTensor _加密货币行情
Internet _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币
SNDKB _比特币行情
RWUSD _BTC行情
Holo _BTC行情
Solv Protocol _比特币
Pepe _币种排行