24H 最高$7.83万
24H 最低$7.74万
今日开盘$77570
24H 成交量$5.23亿
流通市值$1.57兆
24H 涨跌额($336.49)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.18万 | $2,801.35万 | -1.60% |
| 569 |
SCSiacoin
|
$0.000756 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.79% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,561.26万 | $549.48万 | -0.05% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,913.86 | — | 0.64% |
| 46 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06446 | $528.19万 | — | 5.66% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 75 |
NVDABNVDAB
|
$204.97 | $205.22 | $202.62 | $255.02万 | — | 0.81% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 329 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $36.99万 | $939.15万 | -0.34% |
| 427 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.73万 | $1.86亿 | 1.88% |
| 115 |
NMRNumeraire
|
$10.04 | $10.40 | $9.53 | $145.46万 | $8,022.87万 | 4.15% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
LITEBLITEB
|
$848.74 | $852.57 | $840.73 | $5.84万 | — | 0.61% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02322 | $0.02336 | $0.02128 | $89.38万 | $3,685.49万 | 8.45% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.39% |
相关站点
共 40 个
CoW Protocol _比特币
XRP _数字货币市值
LayerZero _以太坊ETH价格
Initia _数字货币市值
Solana _币种排行
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Caldera _数字货币市值
Plume _加密货币行情
Quant _比特币
Dogecoin _数字货币市值
THORChain _比特币
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _加密货币行情
USDC _比特币行情
PAX Gold _比特币
Amp _以太坊ETH价格
PAX Gold _数字货币市值
Plume _加密货币行情
COTI _币种排行
Celo _加密货币行情
Injective _币种排行
Injective _比特币
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
INTCB _BTC行情
Hyperliquid _比特币
Aave _加密货币行情
Gitcoin _比特币
Uniswap _比特币
Ripple USD _BTC行情
Stellar _比特币行情
Celestia _比特币行情
Pendle _币种排行
Zcash _BTC行情
USDC _数字货币市值
Panther _以太坊ETH价格
Gravity _数字货币市值