24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 366 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $28.14万 | $2,772.64万 | -3.40% |
| 577 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.22万 | $4,182.11万 | -1.59% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.86万 | $549.54万 | -0.04% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06776 | $0.07561 | $0.06758 | $430.28万 | — | -1.25% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NVDABNVDAB
|
$204.61 | $205.50 | $204.10 | $227.21万 | — | 0.21% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 333 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.29% |
| 392 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.27% |
| 171 |
NMRNumeraire
|
$10.04 | $10.25 | $9.89 | $81.04万 | $8,085.44万 | 1.01% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.31% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02337 | $0.02462 | $0.02139 | $290.30万 | $3,971.82万 | 8.95% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 355 |
NEXONexo
|
$0.762 | $0.778 | $0.76 | $29.47万 | $4.95亿 | -1.55% |
相关站点
共 40 个
Plume _数字货币市值
ZAMA _比特币
Nillion _数字货币市值
Hashflow _加密货币行情
Aave _比特币
NFPrompt _以太坊ETH价格
Power Ledger _数字货币市值
Pepe _比特币
EUR _比特币
Stellar _加密货币行情
INTWB _币种排行
Hemi _数字货币市值
Zcash _币种排行
Avalanche _币种排行
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _加密货币行情
Gitcoin _数字货币市值
BNB _以太坊ETH价格
USD1 _比特币行情
Dash _比特币行情
NVDAB _加密货币行情
Celestia _加密货币行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Dogecoin _比特币行情
First Digital _BTC行情
BIO Protocol _币种排行
XRP _数字货币市值
ZAMA _比特币行情
Nillion _币种排行
INTWB _加密货币行情
CoW Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
Stellar _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gitcoin _数字货币市值