24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$33.68万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.05万 | — | 0.54% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.61万 | — | 1.60% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.03万 | $2,772.64万 | -1.15% |
| 595 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.82万 | $4,182.11万 | -0.66% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,202.65万 | $549.54万 | -0.01% |
| 662 |
ARMBARMB
|
$212.45 | $212.45 | $207.27 | $2.18万 | — | 2.31% |
| 58 |
ZAMAZAMA
|
$0.06993 | $0.07561 | $0.06755 | $441.42万 | — | -2.06% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$208.14 | $208.47 | $204.30 | $279.94万 | — | 1.59% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 415 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.22万 | $927.15万 | -2.50% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.28万 | $1.89亿 | 2.40% |
| 199 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $70.40万 | $8,085.44万 | -2.66% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
LITEBLITEB
|
$879.22 | $879.53 | $819.54 | $51.49万 | — | 3.66% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02191 | $0.02462 | $0.02158 | $330.25万 | $3,971.82万 | 1.01% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 363 |
NEXONexo
|
$0.772 | $0.775 | $0.76 | $30.47万 | $4.95亿 | -0.39% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Lisk _数字货币市值
Quant _数字货币市值
THORChain _加密货币行情
USDC _数字货币市值
Cosmos _币种排行
TQQQB _比特币行情
Gitcoin _比特币行情
Aerodrome _数字货币市值
SOXLB _比特币行情
Morpho _加密货币行情
Near Protocol _比特币行情
TONToken _数字货币市值
Power Ledger _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
Quant _比特币行情
Tether Gold _BTC行情
Gitcoin _加密货币行情
SOXLB _数字货币市值
Initia _比特币
First Digital _数字货币市值
Sei _BTC行情
MSTRB _比特币行情
Cardano _BTC行情
TQQQB _以太坊ETH价格
BitTensor _币种排行
Injective _比特币
Hedera _比特币行情
Nillion _数字货币市值
Filecoin _加密货币行情
MARSCOIN _币种排行
United Stables _比特币
Litecoin _数字货币市值
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
SKHYB _比特币行情