24H 最高$0.0971
24H 最低$0.0938
今日开盘$0.0968
24H 成交量$29.94万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 583 |
ORCLBORCLB
|
$131.35 | $131.49 | $130.46 | $7.53万 | — | 0.61% |
| 390 |
BABYBabylon
|
$0.01221 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.25% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,666.03万 | $549.48万 | -0.04% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.74 | $246.84万 | — | 0.74% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 398 |
JASMYJasmyCoin
|
$0.00381 | $0.00384 | $0.00367 | $25.10万 | $1.86亿 | 1.33% |
| 149 |
NMRNumeraire
|
$10.08 | $10.27 | $9.88 | $105.10万 | $8,022.87万 | -1.66% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 94 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $178.93万 | $3,685.49万 | 6.28% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.10万 | $4.95亿 | 0.13% |
相关站点
共 40 个
ZAMA _比特币
Sophon _比特币行情
Plume _币种排行
TRON _以太坊ETH价格
Stellar _加密货币行情
SuperRare _BTC行情
Dogecoin _加密货币行情
Pump.fun _数字货币市值
Sui _数字货币市值
Injective _加密货币行情
Solana _比特币行情
Lisk _比特币行情
Worldcoin _币种排行
Ondo _BTC行情
Initia _比特币行情
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
Zcash _BTC行情
Solana _以太坊ETH价格
Aave _加密货币行情
Avalanche _数字货币市值
Renzo _比特币
Prometeus _比特币
Gravity _BTC行情
Stellar _BTC行情
Cosmos _BTC行情
SuperRare _数字货币市值
Ondo _比特币
United Stables _数字货币市值
Aptos _数字货币市值
DODO _数字货币市值
Amp _BTC行情
Morpho _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
Chainlink _BTC行情
TONToken _数字货币市值
USDC _数字货币市值
SuperVerse _比特币