24H 最高$196.27
24H 最低$179.18
今日开盘$185.87
24H 成交量$29.41万
流通市值—
24H 涨跌额($8.47)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $1.08万 | — | 1.34% |
| 295 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.65万 | — | -2.23% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 548 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.63万 | $3,865.65万 | -1.01% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,417.42万 | $549.62万 | 0.00% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $185.43 | $1,326.56万 | $5,274.46万 | -0.30% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.03万 | $7,585.43万 | -0.32% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 199 |
LITEBLITEB
|
$539.03 | $564.68 | $519.11 | $72.45万 | — | -3.37% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 361 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01997 | $31.81万 | $3,329.32万 | -1.72% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 297 |
NEXONexo
|
$0.734 | $0.749 | $0.73 | $42.11万 | $4.77亿 | 0.00% |
相关站点
共 40 个
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
ONEchain _数字货币市值
Zama _BTC行情
Moonriver _比特币行情
Pyth Network _比特币行情
SNXXB _加密货币行情
瑞波币 _数字货币市值
CyberConnect _比特币行情
Uniswap _比特币行情
达世币 _数字货币市值
狗币 _数字货币市值
应用链 _比特币行情
Hedera _BTC行情
Filecoin _币种排行
TQQQB _数字货币市值
Polygon _比特币行情
BFUSD _币种排行
QQQB _BTC行情
Vanar Chain _BTC行情
Hyperliquid _币种排行
USDC _比特币行情
Hyperliquid _加密货币行情
Aster _BTC行情
Hedera _比特币
Artificial _BTC行情
Pepe _BTC行情
狗币 _以太坊ETH价格
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
QQQB _BTC行情
币安币 _数字货币市值
SNXXB _比特币
莱特币 _比特币行情
Official _BTC行情
Starknet _BTC行情
United Stables _BTC行情
Meteora _比特币
Hashflow _以太坊ETH价格