24H 最高$20.91
24H 最低$20.24
今日开盘$20.7
24H 成交量$39.82万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.61万 | — | 1.60% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.01万 | $2,772.64万 | -1.23% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,204.91万 | $549.54万 | -0.02% |
| 663 |
ARMBARMB
|
$211.82 | $212.45 | $207.27 | $2.14万 | — | 2.05% |
| 58 |
ZAMAZAMA
|
$0.06988 | $0.07561 | $0.06755 | $443.67万 | — | -0.61% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$208.18 | $208.47 | $204.30 | $279.15万 | — | 1.61% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 415 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.20万 | $927.15万 | -2.59% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.26万 | $1.89亿 | 2.40% |
| 200 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.36万 | $8,085.44万 | -2.46% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
LITEBLITEB
|
$878.51 | $878.64 | $819.54 | $51.47万 | — | 3.58% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02158 | $330.11万 | $3,971.82万 | 0.78% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.48万 | $4.95亿 | -0.39% |
相关站点
共 40 个
Quant _比特币
PAX Gold _比特币
GOOGLB _加密货币行情
Sei _以太坊ETH价格
Hedera _币种排行
Solana _数字货币市值
Hyperliquid _加密货币行情
United Stables _比特币行情
Chainlink _BTC行情
Hedera _比特币行情
Plume _数字货币市值
Prometeus _加密货币行情
LayerZero _币种排行
Internet _数字货币市值
TQQQB _数字货币市值
SNDKB _币种排行
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
Vanar Chain _加密货币行情
Ondo _数字货币市值
MUB _加密货币行情
Ethena _数字货币市值
RWUSD _加密货币行情
Quant _比特币
Caldera _比特币行情
Solv Protocol _币种排行
BNB _比特币行情
INTCB _以太坊ETH价格
Gravity _BTC行情
MARSCOIN _以太坊ETH价格
Origin _BTC行情
Kite _币种排行
QQQB _BTC行情
Aptos _BTC行情
BEAMX _BTC行情
Stacks _数字货币市值
Origin _比特币
GOOGLB _加密货币行情
GOOGLB _比特币
Power Ledger _比特币行情