24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0234
24H 成交量$114.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 584 |
ORCLBORCLB
|
$131.45 | $131.49 | $130.46 | $7.50万 | — | 0.62% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01258 | $0.01202 | $26.23万 | $2,801.35万 | -3.10% |
| 560 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.71% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,680.81万 | $549.48万 | -0.04% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 48 |
ZAMAZAMA
|
$0.06879 | $0.07561 | $0.06778 | $466.98万 | — | 1.03% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.81 | $247.63万 | — | 0.70% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 328 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.76万 | $939.15万 | -1.88% |
| 394 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.54万 | $1.86亿 | 1.87% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.74万 | $8,022.87万 | -0.40% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.73% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02357 | $0.02403 | $0.02139 | $198.47万 | $3,685.49万 | 8.82% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.24万 | $4.95亿 | -0.39% |
相关站点
共 40 个
RWUSD _加密货币行情
Zcash _BTC行情
PancakeSwap _比特币行情
Stellar _币种排行
Caldera _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _比特币
Morpho _币种排行
PAX Gold _币种排行
Zcash _数字货币市值
Ethereum _比特币
Vanar Chain _BTC行情
Worldcoin _比特币
USDC _BTC行情
Sophon _数字货币市值
Pepe _以太坊ETH价格
Renzo _数字货币市值
Injective _以太坊ETH价格
Cardano _比特币
PancakeSwap _比特币行情
Aerodrome _币种排行
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Cosmos _加密货币行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
Uniswap _比特币行情
Dash _比特币行情
CRCLB _数字货币市值
MSTRB _BTC行情
Morpho _BTC行情
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
Quant _BTC行情
Pepe _币种排行
Bubblemaps _比特币行情
DODO _比特币
Uniswap _以太坊ETH价格