24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 394 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $25.98万 | $2,801.35万 | -2.78% |
| 568 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.52万 | $4,229.06万 | -0.92% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.82万 | $549.48万 | -0.03% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06531 | $546.70万 | — | 5.53% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 75 |
NVDABNVDAB
|
$205.25 | $205.50 | $203.63 | $246.44万 | — | 0.75% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 325 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04327 | $36.68万 | $939.15万 | -1.70% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00383 | $0.00367 | $24.08万 | $1.86亿 | 1.87% |
| 137 |
NMRNumeraire
|
$10.08 | $10.40 | $9.88 | $114.89万 | $8,022.87万 | -1.18% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 95 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $176.96万 | $3,685.49万 | 6.94% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.48万 | $4.95亿 | 0.39% |
相关站点
共 40 个
Internet _数字货币市值
Artificial _加密货币行情
Stellar _加密货币行情
INTCB _币种排行
Aave _比特币
Chainlink _BTC行情
DODO _BTC行情
COTI _加密货币行情
Vanar Chain _比特币行情
Aptos _数字货币市值
Caldera _加密货币行情
Zcash _数字货币市值
牛来 _数字货币市值
Hedera _数字货币市值
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
CRCLB _比特币
Lisk _BTC行情
Ondo _比特币行情
Worldcoin _数字货币市值
USD1 _加密货币行情
SOXLB _币种排行
Amp _比特币行情
Bubblemaps _币种排行
Bitcoin _比特币行情
Solana _币种排行
Cosmos _加密货币行情
Chainlink _比特币行情
Stacks _以太坊ETH价格
ZAMA _比特币
NVDAB _比特币行情
Initia _加密货币行情
Initia _比特币
LayerZero _比特币
Origin _以太坊ETH价格
Gitcoin _比特币
Sui _加密货币行情