24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,479.65 | — | 0.01% |
| 589 |
ORCLBORCLB
|
$131.38 | $131.50 | $130.47 | $7.12万 | — | 0.60% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01237 | $0.01193 | $28.75万 | $2,772.64万 | -1.97% |
| 578 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.03万 | $4,182.11万 | -0.53% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,869.61万 | $549.54万 | -0.04% |
| 670 |
ARMBARMB
|
$208.84 | $208.84 | $207.06 | $8,665.34 | — | 0.72% |
| 51 |
ZAMAZAMA
|
$0.06926 | $0.07561 | $0.06755 | $445.81万 | — | 0.07% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NVDABNVDAB
|
$206.5 | $206.50 | $204.30 | $226.14万 | — | 1.03% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.20万 | $927.15万 | -1.33% |
| 385 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 1.35% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.08万 | $8,085.44万 | -1.29% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02225 | $0.02462 | $0.02146 | $316.91万 | $3,971.82万 | 3.20% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 356 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.52% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Plasma _比特币行情
SNDKB _数字货币市值
TRON _以太坊ETH价格
Arbitrum _BTC行情
Aave _加密货币行情
Dash _加密货币行情
CRCLB _比特币
Hashflow _BTC行情
Ethereum _加密货币行情
Near Protocol _加密货币行情
SNDKB _比特币
Gitcoin _数字货币市值
Official _加密货币行情
Bitcoin Cash _加密货币行情
Stacks _BTC行情
BEAMX _比特币行情
Gravity _币种排行
Dash _比特币行情
Official _数字货币市值
Pump.fun _BTC行情
COTI _以太坊ETH价格
Plume _比特币行情
TONToken _比特币
Artificial _比特币
USD1 _BTC行情
Avalanche _币种排行
Caldera _币种排行
ZAMA _比特币
OFFICIAL TRUMP _币种排行
Nillion _币种排行
牛来 _比特币
BEAMX _加密货币行情
USD1 _比特币
Official _数字货币市值
Zcash _比特币
TRON _数字货币市值
Solana _BTC行情
Pepe _以太坊ETH价格
Bitcoin _数字货币市值