24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002877
24H 成交量$11.96万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 648 |
ORCLBORCLB
|
$132.57 | $133.24 | $130.47 | $2.99万 | — | 0.98% |
| 363 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.13万 | $2,772.64万 | -1.98% |
| 597 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.85万 | $4,182.11万 | -1.33% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.70万 | $549.54万 | -0.03% |
| 656 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $2.72万 | — | 1.54% |
| 68 |
ZAMAZAMA
|
$0.06837 | $0.07276 | $0.06755 | $338.11万 | — | -5.55% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$207.8 | $208.47 | $204.30 | $298.22万 | — | 1.35% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 417 |
NEWTNewton Protocol
|
$0.04289 | $0.04496 | $0.04255 | $24.05万 | $927.15万 | -3.94% |
| 312 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $37.86万 | $1.89亿 | 0.27% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.66万 | $8,085.44万 | -3.17% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
LITEBLITEB
|
$872.24 | $881.46 | $819.54 | $56.94万 | — | 2.77% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02117 | $333.72万 | $3,971.82万 | -3.53% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.69万 | $4.95亿 | -1.04% |
相关站点
共 40 个
Cosmos _加密货币行情
Sophon _BTC行情
Ethereum _比特币
Initia _BTC行情
Sei _比特币
Cardano _比特币
Bubblemaps _比特币行情
Celestia _比特币
BitTensor _币种排行
Gram _数字货币市值
Artificial _币种排行
QQQB _加密货币行情
Power Ledger _加密货币行情
Bubblemaps _加密货币行情
LayerZero _加密货币行情
USD1 _加密货币行情
PancakeSwap _BTC行情
Holo _数字货币市值
Aerodrome _币种排行
Artificial _数字货币市值
BNB _币种排行
Celo _数字货币市值
Mitosis _比特币
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
Zcash _币种排行
Ethena _比特币行情
NVDAB _数字货币市值
Chainlink _加密货币行情
SKHYB _币种排行
TONToken _以太坊ETH价格
Origin _比特币
Gravity _币种排行
Polkadot _以太坊ETH价格
Dogecoin _加密货币行情
牛来 _加密货币行情
Origin _BTC行情
Official _币种排行
Cardano _加密货币行情