24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09037
24H 成交量$75.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 378 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.79% |
| 573 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.54万 | $4,182.11万 | -1.19% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,789.29万 | $549.54万 | -0.04% |
| 677 |
ARMBARMB
|
$207.61 | $208.73 | $207.06 | $7,387.88 | — | 0.17% |
| 50 |
ZAMAZAMA
|
$0.06778 | $0.07561 | $0.06768 | $433.16万 | — | -1.81% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 331 |
NEWTNewton Protocol
|
$0.04272 | $0.04496 | $0.04255 | $34.41万 | $927.15万 | -2.04% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.73万 | $8,085.44万 | -0.20% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
LITEBLITEB
|
$847.72 | $852.57 | $844.33 | $9.55万 | — | 0.34% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02365 | $0.02462 | $0.02139 | $284.42万 | $3,971.82万 | 10.15% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 353 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
相关站点
共 40 个
Origin _比特币行情
Morpho _数字货币市值
PancakeSwap _以太坊ETH价格
Official _以太坊ETH价格
INTWB _币种排行
SOXLB _币种排行
BNB _币种排行
Zcash _BTC行情
BNB _加密货币行情
XRP _币种排行
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
Cosmos _BTC行情
NFPrompt _币种排行
Injective _币种排行
Lisk _加密货币行情
Plume _比特币行情
Chainlink _比特币
Vanar Chain _比特币
SOXLB _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _加密货币行情
Nillion _加密货币行情
Bubblemaps _BTC行情
Injective _比特币行情
USDC _数字货币市值
Ethena _币种排行
Eigenlayer _币种排行
TONToken _比特币行情
LayerZero _数字货币市值
THORChain _BTC行情
Arbitrum _比特币行情
DODO _币种排行
Plume _币种排行
PancakeSwap _BTC行情
Bitcoin _比特币行情
Origin _比特币
Litecoin _比特币
Power Ledger _加密货币行情
Reserve Rights _加密货币行情