24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8689
24H 成交量$222.40万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 353 |
BABYBabylon
|
$0.01202 | $0.01246 | $0.01193 | $29.64万 | $2,772.64万 | -2.83% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.67万 | $549.54万 | -0.03% |
| 676 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $7,561.44 | — | 0.28% |
| 51 |
ZAMAZAMA
|
$0.06756 | $0.07561 | $0.06756 | $426.80万 | — | -2.22% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NVDABNVDAB
|
$204.85 | $205.50 | $204.16 | $226.65万 | — | 0.31% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 332 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.85% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.41万 | $1.89亿 | 1.34% |
| 172 |
NMRNumeraire
|
$9.97 | $10.25 | $9.94 | $79.95万 | $8,085.44万 | 0.10% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02262 | $0.02462 | $0.02146 | $305.97万 | $3,971.82万 | 4.97% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 351 |
NEXONexo
|
$0.764 | $0.777 | $0.76 | $30.04万 | $4.95亿 | -1.16% |
相关站点
共 40 个
Zcash _BTC行情
Internet _数字货币市值
Aster _币种排行
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _比特币
Gitcoin _加密货币行情
SNDKB _数字货币市值
Celo _加密货币行情
Hyperliquid _加密货币行情
Quant _比特币
CoW Protocol _币种排行
DODO _数字货币市值
Nillion _比特币
Solana _加密货币行情
CRCLB _加密货币行情
Tether Gold _比特币行情
Ethereum _BTC行情
ZAMA _比特币行情
NVDAB _加密货币行情
INTCB _数字货币市值
BEAMX _比特币行情
Aave _币种排行
Celo _BTC行情
Ripple USD _币种排行
Litecoin _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _BTC行情
ZAMA _比特币行情
Artificial _加密货币行情
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币
THORChain _比特币行情
MSTRB _以太坊ETH价格
Solv Protocol _币种排行
ZAMA _数字货币市值
Celo _比特币行情
Aerodrome _BTC行情
NFPrompt _币种排行