24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,355.76 | — | 0.29% |
| 615 |
ORCLBORCLB
|
$131.95 | $132.47 | $130.47 | $5.15万 | — | 1.02% |
| 383 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.88% |
| 593 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.66% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.49万 | $549.54万 | -0.02% |
| 661 |
ARMBARMB
|
$209.76 | $211.98 | $207.06 | $1.82万 | — | 1.02% |
| 57 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $441.46万 | — | -0.37% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 75 |
NVDABNVDAB
|
$207.51 | $207.81 | $204.30 | $289.75万 | — | 1.40% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04255 | $30.96万 | $927.15万 | -2.82% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00369 | $27.79万 | $1.89亿 | 1.34% |
| 194 |
NMRNumeraire
|
$9.91 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.88% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
LITEBLITEB
|
$857.82 | $859.61 | $819.54 | $47.05万 | — | 1.17% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $323.77万 | $3,971.82万 | 0.92% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
相关站点
共 40 个
NVDAB _数字货币市值
Near Protocol _数字货币市值
Uniswap _加密货币行情
CRCLB _币种排行
Kite _比特币
BNB _数字货币市值
SNDKB _BTC行情
Bubblemaps _BTC行情
Solv Protocol _BTC行情
Bitcoin Cash _比特币行情
Official _比特币行情
Sei _比特币
THORChain _BTC行情
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
Vanar Chain _比特币
SNDKB _币种排行
PAX Gold _加密货币行情
Hashflow _BTC行情
Power Ledger _BTC行情
Vanar Chain _BTC行情
Nillion _比特币行情
RWUSD _比特币
Dogecoin _币种排行
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Morpho _比特币
Sui _加密货币行情
Ethereum _BTC行情
Power Ledger _加密货币行情
Solana _加密货币行情
Dash _比特币
SKHYB _比特币
Official _数字货币市值
Litecoin _以太坊ETH价格
Stellar _比特币行情
Stacks _数字货币市值
SNDKB _比特币行情
Ethereum _数字货币市值
Initia _数字货币市值