24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 652 |
ORCLBORCLB
|
$133.06 | $133.20 | $130.47 | $2.78万 | — | 1.48% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.70万 | $2,772.64万 | -1.40% |
| 598 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.57万 | $4,182.11万 | 0.27% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,105.75万 | $549.54万 | -0.03% |
| 661 |
ARMBARMB
|
$212.06 | $212.45 | $207.27 | $2.32万 | — | 2.08% |
| 64 |
ZAMAZAMA
|
$0.06908 | $0.07379 | $0.06755 | $382.78万 | — | -5.69% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$208.11 | $208.47 | $204.30 | $294.20万 | — | 1.48% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 412 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -1.02% |
| 334 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.0037 | $34.37万 | $1.89亿 | 2.15% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
LITEBLITEB
|
$879.02 | $879.53 | $819.54 | $54.32万 | — | 3.69% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 353 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.02万 | $4.95亿 | -0.91% |
相关站点
共 40 个
MUB _比特币行情
COTI _比特币行情
SuperVerse _币种排行
Sei _币种排行
Litecoin _BTC行情
First Digital _以太坊ETH价格
Plasma _比特币行情
Dash _BTC行情
Ethena _数字货币市值
Injective _币种排行
SuperVerse _BTC行情
MSTRB _以太坊ETH价格
Power Ledger _BTC行情
ZAMA _以太坊ETH价格
NFPrompt _数字货币市值
MSTRB _币种排行
Solv Protocol _数字货币市值
XRP _加密货币行情
Vanar Chain _币种排行
COTI _加密货币行情
Chainlink _加密货币行情
Ripple USD _比特币行情
Ondo _比特币行情
PAX Gold _加密货币行情
Mitosis _数字货币市值
Aptos _比特币
MSTRB _比特币行情
Sophon _币种排行
Aptos _数字货币市值
USDC _BTC行情
牛来 _以太坊ETH价格
SuperVerse _比特币
LayerZero _比特币行情
Pudgy Penguins _比特币行情
Hemi _比特币行情
Arbitrum _币种排行
PAX Gold _数字货币市值
Dogecoin _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格