24H 最高$0.1155
24H 最低$0.1107
今日开盘$0.1146
24H 成交量$11.32万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 616 |
ORCLBORCLB
|
$132.04 | $132.47 | $130.47 | $5.12万 | — | 1.08% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -1.64% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.52万 | $4,182.11万 | -0.66% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,959.93万 | $549.54万 | -0.04% |
| 662 |
ARMBARMB
|
$210.22 | $211.98 | $207.06 | $1.73万 | — | 1.24% |
| 57 |
ZAMAZAMA
|
$0.06935 | $0.07561 | $0.06755 | $447.23万 | — | -0.83% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$207.33 | $207.81 | $204.30 | $268.65万 | — | 1.34% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 351 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.99% |
| 381 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.83万 | $1.89亿 | 2.16% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.00% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
LITEBLITEB
|
$859.61 | $859.61 | $819.54 | $46.53万 | — | 1.42% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.07万 | $3,971.82万 | 1.76% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 356 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.33万 | $4.95亿 | -0.13% |
相关站点
共 40 个
BitTensor _比特币
Chainlink _币种排行
NVDAB _数字货币市值
Solv Protocol _加密货币行情
Vanar Chain _BTC行情
Plume _加密货币行情
Stellar _比特币
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _币种排行
Sui _数字货币市值
Lisk _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币行情
Zcash _币种排行
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _币种排行
ZAMA _以太坊ETH价格
BitTensor _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Aptos _数字货币市值
Sei _比特币
MARSCOIN _BTC行情
Origin _以太坊ETH价格
Pump.fun _数字货币市值
Morpho _加密货币行情
Sui _币种排行
Stacks _数字货币市值
牛来 _比特币行情
Stacks _比特币行情
Aave _比特币
Initia _以太坊ETH价格
Starknet _数字货币市值
ZAMA _币种排行
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格