24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,022.84 | — | -0.04% |
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 367 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.11万 | $2,772.64万 | -3.39% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,794.81万 | $549.54万 | -0.04% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.0678 | $0.07561 | $0.06758 | $430.04万 | — | -1.01% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.26万 | — | 0.19% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 333 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -1.41% |
| 391 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.81% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.89 | $80.92万 | $8,085.44万 | 0.91% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.30% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02139 | $296.30万 | $3,971.82万 | 4.90% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 360 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.16万 | $4.95亿 | -1.81% |
相关站点
共 40 个
Bitcoin _加密货币行情
Solv Protocol _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
Chainlink _BTC行情
Cosmos _BTC行情
THORChain _比特币行情
Internet _比特币
Holo _比特币行情
Ethereum _BTC行情
Plume _加密货币行情
Reserve Rights _比特币行情
Injective _BTC行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
SNDKB _加密货币行情
Pudgy Penguins _比特币
Aptos _数字货币市值
LayerZero _比特币
Dash _以太坊ETH价格
Near Protocol _比特币行情
Cosmos _比特币
Aerodrome _币种排行
SuperVerse _以太坊ETH价格
Avalanche _比特币
USD1 _数字货币市值
GOOGLB _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _数字货币市值
EUR _BTC行情
Quant _数字货币市值
RWUSD _比特币行情
Starknet _以太坊ETH价格
SOXLB _数字货币市值
BEAMX _加密货币行情
Starknet _比特币
Morpho _币种排行
Solv Protocol _数字货币市值
Zcash _数字货币市值