24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$22.21万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 583 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.43万 | — | 0.57% |
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -2.15% |
| 564 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.98万 | $4,229.06万 | -1.05% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,602.52万 | $549.48万 | -0.04% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.44万 | — | 6.66% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 74 |
NVDABNVDAB
|
$205.46 | $205.50 | $203.27 | $255.84万 | — | 1.08% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 421 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $22.01万 | $1.86亿 | 2.16% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.91万 | $8,022.87万 | 1.42% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 592 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.14万 | — | 0.55% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 107 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $160.95万 | $3,685.49万 | 9.19% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 362 |
NEXONexo
|
$0.774 | $0.779 | $0.76 | $30.60万 | $4.95亿 | 0.52% |
相关站点
共 40 个
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Aster _币种排行
Aave _数字货币市值
CRCLB _币种排行
CoW Protocol _加密货币行情
BEAMX _BTC行情
Stellar _BTC行情
RedStone _比特币行情
Panther _比特币行情
USDC _加密货币行情
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
Renzo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Amp _比特币行情
Vanar Chain _BTC行情
Eigenlayer _比特币
Morpho _比特币行情
Starknet _BTC行情
Pump.fun _币种排行
Nillion _加密货币行情
Panther _以太坊ETH价格
TRON _比特币
Nillion _币种排行
Pendle _BTC行情
INTCB _币种排行
Pendle _以太坊ETH价格
NVDAB _比特币
Hyperlane _比特币行情
Aave _数字货币市值
Uniswap _加密货币行情
BNB _币种排行
Reserve Rights _比特币
RedStone _以太坊ETH价格
SuperVerse _以太坊ETH价格
Zcash _比特币
BEAMX _加密货币行情
Ondo _比特币
DODO _BTC行情