24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2834
24H 成交量$19.15万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 649 |
ORCLBORCLB
|
$132.5 | $133.24 | $130.47 | $2.99万 | — | 0.98% |
| 375 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0117 | $29.43万 | $2,772.64万 | -1.81% |
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.85万 | $4,182.11万 | -1.06% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,875.96万 | $549.54万 | -0.03% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.70% |
| 68 |
ZAMAZAMA
|
$0.06805 | $0.07314 | $0.06755 | $339.85万 | — | -6.79% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $296.78万 | — | 1.44% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 416 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.13万 | $927.15万 | -3.51% |
| 313 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.65万 | $1.89亿 | 0.27% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.26万 | $8,085.44万 | -3.27% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
LITEBLITEB
|
$871.59 | $881.46 | $819.54 | $56.91万 | — | 2.73% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.45% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.60万 | $4.95亿 | -1.30% |
相关站点
共 40 个
Lisk _加密货币行情
Holo _比特币行情
BIO Protocol _比特币
Solv Protocol _加密货币行情
牛来 _币种排行
Worldcoin _数字货币市值
TONToken _BTC行情
MSTRB _币种排行
TONToken _币种排行
Solv Protocol _加密货币行情
Sui _比特币
Gram _以太坊ETH价格
USD1 _比特币行情
Gitcoin _比特币行情
TQQQB _币种排行
BitTensor _加密货币行情
Near Protocol _加密货币行情
Arbitrum _币种排行
Polkadot _BTC行情
BEAMX _BTC行情
Nillion _BTC行情
Cosmos _比特币
Bitcoin _比特币行情
Starknet _币种排行
MARSCOIN _比特币
Celestia _加密货币行情
Cosmos _BTC行情
Sui _币种排行
Official _数字货币市值
Chainlink _BTC行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
COTI _以太坊ETH价格
Aerodrome _比特币
Ethena _币种排行
Aerodrome _比特币
Litecoin _加密货币行情
Cardano _加密货币行情
XRP _比特币
INTCB _加密货币行情