24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00741
24H 成交量$217.60万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 655 |
ORCLBORCLB
|
$132.89 | $132.89 | $130.47 | $2.39万 | — | 1.59% |
| 406 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $25.68万 | $2,772.64万 | -0.08% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.53% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,153.68万 | $549.54万 | -0.01% |
| 660 |
ARMBARMB
|
$211.5 | $211.98 | $207.27 | $2.08万 | — | 1.99% |
| 58 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06755 | $433.69万 | — | -1.28% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$207.79 | $207.81 | $204.30 | $284.64万 | — | 1.56% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 410 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.53万 | $927.15万 | -2.04% |
| 378 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.0037 | $28.16万 | $1.89亿 | 3.21% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.13万 | $8,085.44万 | -1.10% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
LITEBLITEB
|
$870.71 | $870.71 | $819.54 | $50.80万 | — | 2.83% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.0219 | $0.02462 | $0.02146 | $329.56万 | $3,971.82万 | 1.39% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 358 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.17万 | $4.95亿 | -0.13% |
相关站点
共 40 个
Pump.fun _比特币
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
Sei _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Worldcoin _BTC行情
Origin _以太坊ETH价格
Gram _数字货币市值
Pepe _加密货币行情
Quant _币种排行
Gram _BTC行情
SKHYB _以太坊ETH价格
SNDKB _比特币
EUR _数字货币市值
NFPrompt _加密货币行情
Hashflow _加密货币行情
BIO Protocol _比特币
Starknet _比特币行情
MARSCOIN _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _BTC行情
Zcash _加密货币行情
Aave _比特币
Kite _BTC行情
NVDAB _币种排行
Celestia _币种排行
Holo _比特币
EUR _数字货币市值
SNDKB _币种排行
Aerodrome _比特币行情
Starknet _加密货币行情
Cardano _比特币行情
XRP _以太坊ETH价格
Cardano _币种排行
First Digital _以太坊ETH价格
BitTensor _比特币
MUB _币种排行
DODO _BTC行情