24H 最高$0.1297
24H 最低$0.1259
今日开盘$0.1287
24H 成交量$12.44万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 584 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 380 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.05万 | $2,772.64万 | -4.10% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,787.06万 | $549.54万 | -0.04% |
| 677 |
ARMBARMB
|
$207.55 | $208.73 | $207.06 | $7,366.92 | — | 0.14% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.34万 | — | -2.08% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $227.83万 | — | 0.32% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 331 |
NEWTNewton Protocol
|
$0.04269 | $0.04496 | $0.04255 | $34.58万 | $927.15万 | -2.29% |
| 394 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.75万 | $1.89亿 | 1.35% |
| 170 |
NMRNumeraire
|
$9.97 | $10.25 | $9.88 | $85.90万 | $8,085.44万 | -0.50% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
LITEBLITEB
|
$848.05 | $852.57 | $844.33 | $9.24万 | — | 0.38% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02353 | $0.02462 | $0.02139 | $282.46万 | $3,971.82万 | 9.34% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.30万 | $4.95亿 | -0.91% |
相关站点
共 40 个
SuperVerse _数字货币市值
Gitcoin _比特币行情
PancakeSwap _加密货币行情
Ethereum _比特币行情
INTWB _BTC行情
Solv Protocol _BTC行情
INTCB _比特币行情
BEAMX _以太坊ETH价格
Stellar _加密货币行情
BNB _BTC行情
NFPrompt _比特币
First Digital _比特币行情
Official _加密货币行情
Stacks _比特币
USD1 _BTC行情
THORChain _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _比特币行情
Ondo _数字货币市值
Worldcoin _比特币
Celestia _比特币行情
Near Protocol _加密货币行情
Injective _比特币
CRCLB _比特币行情
NVDAB _BTC行情
BEAMX _以太坊ETH价格
Gravity _比特币
GOOGLB _加密货币行情
XRP _币种排行
SOXLB _以太坊ETH价格
Dash _BTC行情
Kite _加密货币行情
DODO _比特币
THORChain _比特币
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
Bubblemaps _数字货币市值
INTCB _BTC行情
Starknet _加密货币行情
Chainlink _比特币