24H 最高$136.00
24H 最低$133.41
今日开盘$133.91
24H 成交量$521.93万
流通市值—
24H 涨跌额($1.47)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 654 |
ORCLBORCLB
|
$133.13 | $133.20 | $130.47 | $2.57万 | — | 1.73% |
| 400 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $26.16万 | $2,772.64万 | -0.33% |
| 594 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.26% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,191.70万 | $549.54万 | -0.03% |
| 662 |
ARMBARMB
|
$212.31 | $212.45 | $207.27 | $2.12万 | — | 2.31% |
| 58 |
ZAMAZAMA
|
$0.06936 | $0.07561 | $0.06755 | $437.69万 | — | -0.67% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$208.25 | $208.47 | $204.30 | $289.29万 | — | 1.72% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 413 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $24.43万 | $927.15万 | -2.79% |
| 335 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.93万 | $1.89亿 | 3.22% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
LITEBLITEB
|
$876.91 | $878.64 | $819.54 | $50.96万 | — | 3.45% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $330.87万 | $3,971.82万 | 1.35% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 363 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.43万 | $4.95亿 | -0.26% |
相关站点
共 40 个
Sophon _比特币
Solana _数字货币市值
First Digital _BTC行情
Uniswap _比特币行情
CRCLB _比特币行情
Gravity _以太坊ETH价格
Ethereum _以太坊ETH价格
TRON _比特币
KORUB _币种排行
Solana _BTC行情
Official _数字货币市值
SuperVerse _比特币
First Digital _以太坊ETH价格
INTCB _币种排行
Litecoin _以太坊ETH价格
Ripple USD _BTC行情
USD1 _数字货币市值
Stellar _比特币
TRON _数字货币市值
CRCLB _币种排行
Starknet _比特币
Pepe _加密货币行情
QQQB _BTC行情
Official _BTC行情
Pump.fun _比特币行情
Nillion _比特币行情
PAX Gold _加密货币行情
Solv Protocol _数字货币市值
Nillion _比特币
MSTRB _数字货币市值
PancakeSwap _币种排行
Caldera _以太坊ETH价格
SuperVerse _比特币
BNB _比特币
Quant _以太坊ETH价格
Filecoin _比特币行情
Sui _BTC行情
Tether Gold _BTC行情
United Stables _加密货币行情
PAX Gold _比特币