24H 最高$0.0727
24H 最低$0.07061
今日开盘$0.07061
24H 成交量$9.68万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,090.33 | — | -0.15% |
| 586 |
ORCLBORCLB
|
$130.8 | $131.50 | $130.47 | $7.08万 | — | 0.19% |
| 357 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $29.40万 | $2,772.64万 | -1.31% |
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.32% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.99万 | $549.54万 | -0.05% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
| 51 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $439.63万 | — | -0.20% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 83 |
NVDABNVDAB
|
$204.8 | $205.50 | $204.20 | $211.73万 | — | 0.27% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 331 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -2.08% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 187 |
NMRNumeraire
|
$9.96 | $10.25 | $9.91 | $73.63万 | $8,085.44万 | -1.19% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 520 |
LITEBLITEB
|
$846.79 | $852.57 | $845.00 | $12.77万 | — | -0.01% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02241 | $0.02462 | $0.02146 | $312.11万 | $3,971.82万 | 3.94% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 362 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $29.23万 | $4.95亿 | -0.39% |
相关站点
共 40 个
RWUSD _比特币
Solana _比特币行情
Ripple USD _加密货币行情
牛来 _比特币
Morpho _比特币
Dash _以太坊ETH价格
Near Protocol _比特币
LayerZero _币种排行
Plasma _比特币行情
GOOGLB _比特币
Uniswap _币种排行
BNB _数字货币市值
BNB _币种排行
Starknet _币种排行
Starknet _币种排行
Gitcoin _比特币行情
COTI _加密货币行情
Sui _数字货币市值
Near Protocol _加密货币行情
XRP _BTC行情
Reserve Rights _BTC行情
COTI _加密货币行情
PAX Gold _BTC行情
BEAMX _币种排行
NVDAB _加密货币行情
CoW Protocol _数字货币市值
Gram _币种排行
牛来 _币种排行
Gravity _BTC行情
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
BEAMX _数字货币市值
Stellar _数字货币市值
Ethena _数字货币市值
Litecoin _数字货币市值
Pepe _BTC行情
Prometeus _加密货币行情
Caldera _BTC行情
INTCB _以太坊ETH价格