24H 最高$1.92
24H 最低$1.82
今日开盘$1.864
24H 成交量$153.03万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 377 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.28万 | $2,772.64万 | -3.55% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.70万 | $549.54万 | -0.03% |
| 677 |
ARMBARMB
|
$207.63 | $208.73 | $207.06 | $7,460.15 | — | 0.10% |
| 50 |
ZAMAZAMA
|
$0.06765 | $0.07561 | $0.06758 | $434.47万 | — | -1.51% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
NVDABNVDAB
|
$204.59 | $205.50 | $204.10 | $228.01万 | — | 0.20% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 330 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04255 | $34.15万 | $927.15万 | -1.25% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $26.05万 | $1.89亿 | 1.35% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.88 | $82.84万 | $8,085.44万 | 0.81% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.40% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02361 | $0.02462 | $0.02139 | $286.81万 | $3,971.82万 | 10.12% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 355 |
NEXONexo
|
$0.763 | $0.778 | $0.76 | $29.62万 | $4.95亿 | -1.17% |
相关站点
共 40 个
ZAMA _比特币行情
Plume _BTC行情
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _比特币
Hemi _加密货币行情
EUR _加密货币行情
Stacks _比特币
Initia _数字货币市值
Solv Protocol _比特币
Arbitrum _比特币行情
Nillion _比特币
USD1 _币种排行
Amp _币种排行
BIO Protocol _加密货币行情
NVDAB _加密货币行情
Solana _币种排行
Plume _比特币行情
Dash _BTC行情
PAX Gold _比特币
Bitcoin Cash _BTC行情
Filecoin _比特币行情
MARSCOIN _加密货币行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Ondo _数字货币市值
Starknet _比特币
Ethereum _加密货币行情
Aptos _BTC行情
United Stables _BTC行情
COTI _加密货币行情
United Stables _币种排行
Hedera _比特币行情
Near Protocol _加密货币行情
USDC _数字货币市值
Internet _比特币行情
INTCB _BTC行情
TRON _币种排行