24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,130.39 | — | -0.14% |
| 590 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.47 | $7.09万 | — | 0.60% |
| 361 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.24万 | $2,772.64万 | -1.47% |
| 579 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.52万 | $549.54万 | -0.05% |
| 673 |
ARMBARMB
|
$208.44 | $208.73 | $207.06 | $7,981.43 | — | 0.54% |
| 51 |
ZAMAZAMA
|
$0.06968 | $0.07561 | $0.06755 | $442.70万 | — | 0.23% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
NVDABNVDAB
|
$205.75 | $205.83 | $204.25 | $219.55万 | — | 0.73% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 334 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04255 | $33.65万 | $927.15万 | -1.53% |
| 385 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00368 | $26.72万 | $1.89亿 | 2.71% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.90万 | $8,085.44万 | -0.99% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
LITEBLITEB
|
$848.53 | $852.57 | $845.00 | $14.17万 | — | 0.16% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02248 | $0.02462 | $0.02146 | $313.14万 | $3,971.82万 | 4.17% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 362 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.39% |
相关站点
共 40 个
Hashflow _BTC行情
Cardano _币种排行
Dash _加密货币行情
Kite _加密货币行情
Initia _加密货币行情
Chainlink _以太坊ETH价格
Origin _比特币
Solana _加密货币行情
Nillion _比特币
Morpho _币种排行
Aerodrome _数字货币市值
Arbitrum _比特币行情
SNDKB _比特币
Aerodrome _BTC行情
SOXLB _比特币行情
INTWB _数字货币市值
Power Ledger _比特币行情
Vanar Chain _币种排行
First Digital _数字货币市值
Dash _以太坊ETH价格
Bubblemaps _加密货币行情
CoW Protocol _以太坊ETH价格
USDC _币种排行
Stacks _数字货币市值
LayerZero _比特币
BIO Protocol _加密货币行情
PAX Gold _BTC行情
CoW Protocol _比特币行情
Aerodrome _币种排行
Origin _数字货币市值
USD1 _加密货币行情
Hashflow _比特币行情
CRCLB _比特币行情
Pump.fun _加密货币行情
Plume _比特币
NVDAB _以太坊ETH价格
Ethena _加密货币行情
BitTensor _数字货币市值
Aptos _币种排行
Ripple USD _BTC行情