24H 最高$0.3821
24H 最低$0.3432
今日开盘$0.3515
24H 成交量$60.57万
流通市值$5,606.64万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $4,023.23 | — | 0.04% |
| 580 |
ORCLBORCLB
|
$131.31 | $131.49 | $130.34 | $7.46万 | — | 0.74% |
| 374 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.67万 | $2,801.35万 | -1.29% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -1.05% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,599.55万 | $549.48万 | -0.04% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 45 |
ZAMAZAMA
|
$0.06976 | $0.07561 | $0.06446 | $538.77万 | — | 7.41% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 74 |
NVDABNVDAB
|
$205.29 | $205.29 | $202.85 | $253.13万 | — | 1.06% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 325 |
NEWTNewton Protocol
|
$0.04391 | $0.04496 | $0.04327 | $37.36万 | $939.15万 | 0.27% |
| 420 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.44万 | $1.86亿 | 2.97% |
| 116 |
NMRNumeraire
|
$10.07 | $10.40 | $9.76 | $142.25万 | $8,022.87万 | 2.76% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
LITEBLITEB
|
$849.98 | $852.57 | $842.48 | $5.97万 | — | 0.89% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02322 | $0.02371 | $0.02137 | $130.07万 | $3,685.49万 | 8.40% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.26万 | $4.95亿 | 0.52% |
相关站点
共 40 个
ZAMA _加密货币行情
Gram _币种排行
Celo _加密货币行情
牛来 _以太坊ETH价格
Solana _加密货币行情
SuperVerse _币种排行
SNDKB _以太坊ETH价格
Bitcoin _加密货币行情
Cardano _比特币行情
Near Protocol _数字货币市值
Gram _比特币行情
COTI _加密货币行情
Renzo _币种排行
Vanar Chain _以太坊ETH价格
Zcash _比特币
EUR _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Zcash _BTC行情
Ethena _BTC行情
Sui _币种排行
Gitcoin _比特币行情
Near Protocol _币种排行
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Gram _币种排行
Nillion _以太坊ETH价格
DODO _币种排行
NVDAB _加密货币行情
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
Panther _比特币行情
Aerodrome _BTC行情
Plume _加密货币行情
Cardano _比特币
RedStone _以太坊ETH价格
Renzo _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _加密货币行情
Aster _BTC行情
Aptos _比特币行情