24H 最高$0.644
24H 最低$0.494
今日开盘$0.642
24H 成交量$368.17万
流通市值$2.02亿
24H 涨跌额(-$0.13)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 651 |
ORCLBORCLB
|
$132.5 | $133.24 | $130.47 | $2.97万 | — | 0.99% |
| 408 |
BABYBabylon
|
$0.0119 | $0.01237 | $0.01188 | $25.07万 | $2,772.64万 | -2.30% |
| 596 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.33% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,896.92万 | $549.54万 | -0.02% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 68 |
ZAMAZAMA
|
$0.0682 | $0.07357 | $0.06755 | $340.55万 | — | -6.09% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$207.78 | $208.47 | $204.30 | $296.11万 | — | 1.42% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 415 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.02万 | $927.15万 | -2.62% |
| 315 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $37.49万 | $1.89亿 | 1.07% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.40万 | $8,085.44万 | -3.56% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
LITEBLITEB
|
$873.36 | $881.46 | $819.54 | $56.55万 | — | 2.93% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.26% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
相关站点
共 40 个
BNB _比特币
SOXLB _BTC行情
Pepe _BTC行情
PancakeSwap _币种排行
Bubblemaps _比特币
Stacks _以太坊ETH价格
Celo _数字货币市值
USDC _币种排行
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _比特币
Bitcoin Cash _比特币
Starknet _加密货币行情
SuperVerse _比特币
Starknet _数字货币市值
INTCB _BTC行情
PAX Gold _BTC行情
Stellar _加密货币行情
INTCB _比特币行情
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
Solv Protocol _比特币
QQQB _比特币行情
Prometeus _币种排行
Cosmos _比特币行情
INTCB _比特币行情
USD1 _币种排行
Internet _比特币
Worldcoin _加密货币行情
Plume _数字货币市值
Near Protocol _比特币
Bubblemaps _比特币
Artificial _BTC行情
USDC _BTC行情
TQQQB _比特币行情
Gravity _以太坊ETH价格
QQQB _BTC行情
Haedal _加密货币行情