24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04655
24H 成交量$60.86万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 653 |
ORCLBORCLB
|
$133.04 | $133.16 | $130.47 | $2.57万 | — | 1.65% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.03万 | $2,772.64万 | -0.17% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,171.85万 | $549.54万 | 0.00% |
| 660 |
ARMBARMB
|
$211.99 | $212.28 | $207.27 | $2.09万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.14万 | — | -1.05% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$208.16 | $208.21 | $204.30 | $284.80万 | — | 1.69% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 411 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04255 | $24.55万 | $927.15万 | -2.30% |
| 350 |
JASMYJasmyCoin
|
$0.00387 | $0.00387 | $0.0037 | $31.89万 | $1.89亿 | 3.75% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.59% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
LITEBLITEB
|
$873.52 | $876.64 | $819.54 | $50.21万 | — | 3.07% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.52万 | $3,971.82万 | 1.57% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 362 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Stellar _以太坊ETH价格
PancakeSwap _比特币
Solv Protocol _币种排行
Hedera _比特币
Gravity _数字货币市值
Kite _加密货币行情
Zcash _币种排行
Ethereum _比特币行情
Aave _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _BTC行情
Mitosis _比特币行情
Starknet _比特币
Vanar Chain _比特币行情
Initia _BTC行情
Artificial _比特币
Cardano _加密货币行情
United Stables _以太坊ETH价格
BIO Protocol _加密货币行情
Near Protocol _比特币行情
Ethena _比特币行情
SKHYB _比特币
THORChain _比特币行情
PAX Gold _数字货币市值
BIO Protocol _数字货币市值
NFPrompt _比特币行情
BNB _数字货币市值
DODO _加密货币行情
SOXLB _加密货币行情
Stellar _币种排行
ZAMA _加密货币行情
MARSCOIN _比特币
Gravity _比特币行情
Arbitrum _比特币行情
Stacks _比特币
USDC _数字货币市值
Morpho _数字货币市值
Pump.fun _币种排行
Quant _以太坊ETH价格