24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02026
24H 成交量$12.08万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 591 |
ORCLBORCLB
|
$131.47 | $131.50 | $130.47 | $7.11万 | — | 0.71% |
| 364 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $29.11万 | $2,772.64万 | -0.98% |
| 577 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,858.45万 | $549.54万 | -0.04% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
| 51 |
ZAMAZAMA
|
$0.06961 | $0.07561 | $0.06755 | $443.87万 | — | 0.40% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
NVDABNVDAB
|
$205.93 | $206.13 | $204.25 | $222.37万 | — | 0.82% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 333 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.07% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $27.28万 | $1.89亿 | 1.89% |
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
LITEBLITEB
|
$836.23 | $852.57 | $835.50 | $14.90万 | — | -1.20% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02246 | $0.02462 | $0.02146 | $313.83万 | $3,971.82万 | 4.17% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 365 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.09万 | $4.95亿 | 0.13% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Bubblemaps _加密货币行情
Bitcoin _加密货币行情
RWUSD _数字货币市值
ZAMA _币种排行
Caldera _BTC行情
Sui _加密货币行情
Morpho _比特币行情
Quant _币种排行
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币行情
SKHYB _币种排行
Litecoin _比特币
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币
United Stables _币种排行
Kite _比特币行情
Aave _币种排行
RWUSD _币种排行
Ripple USD _BTC行情
BIO Protocol _比特币
Caldera _以太坊ETH价格
Dogecoin _币种排行
United Stables _比特币
Pepe _BTC行情
Morpho _比特币
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin _比特币
Gram _币种排行
INTWB _加密货币行情
Pump.fun _币种排行
Holo _加密货币行情
Celestia _BTC行情
Filecoin _以太坊ETH价格
Lisk _比特币行情
USDC _以太坊ETH价格
PAX Gold _比特币行情
Solana _比特币