24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 626 |
ORCLBORCLB
|
$132.26 | $132.47 | $130.47 | $4.29万 | — | 1.26% |
| 391 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $27.46万 | $2,772.64万 | -0.58% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,061.73万 | $549.54万 | -0.02% |
| 658 |
ARMBARMB
|
$210.69 | $211.98 | $207.06 | $2.05万 | — | 1.61% |
| 58 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06755 | $437.33万 | — | -0.25% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 73 |
NVDABNVDAB
|
$207.46 | $207.81 | $204.30 | $299.54万 | — | 1.44% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 354 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.81万 | $927.15万 | -1.59% |
| 384 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.98万 | $1.89亿 | 2.97% |
| 192 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $72.43万 | $8,085.44万 | -2.07% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
LITEBLITEB
|
$860.64 | $861.67 | $819.54 | $48.79万 | — | 1.76% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $324.92万 | $3,971.82万 | 1.57% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 360 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
相关站点
共 40 个
Near Protocol _BTC行情
PAX Gold _币种排行
Morpho _币种排行
Cardano _币种排行
TRON _比特币
Solana _比特币
Sei _BTC行情
Ondo _比特币行情
BNB _BTC行情
Stellar _比特币行情
COTI _数字货币市值
MSTRB _加密货币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _数字货币市值
SuperVerse _比特币行情
MUB _以太坊ETH价格
Sui _比特币行情
MARSCOIN _比特币行情
Plasma _BTC行情
Quant _BTC行情
INTCB _比特币行情
Plasma _加密货币行情
Gravity _以太坊ETH价格
Aster _数字货币市值
SKHYB _比特币行情
Near Protocol _BTC行情
SOXLB _比特币
MSTRB _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _比特币行情
THORChain _比特币
ZAMA _BTC行情
Litecoin _数字货币市值
USD1 _数字货币市值
Stacks _加密货币行情
MUB _以太坊ETH价格
GOOGLB _数字货币市值
Hemi _BTC行情
Bitcoin Cash _比特币