24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00816
24H 成交量$14.54万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.04万 | — | 0.47% |
| 654 |
ORCLBORCLB
|
$133.07 | $133.16 | $130.47 | $2.52万 | — | 1.67% |
| 398 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $26.14万 | $2,772.64万 | -0.17% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,191.75万 | $549.54万 | -0.02% |
| 661 |
ARMBARMB
|
$212.22 | $212.33 | $207.27 | $2.12万 | — | 2.23% |
| 57 |
ZAMAZAMA
|
$0.06944 | $0.07561 | $0.06755 | $438.22万 | — | -0.93% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$208.28 | $208.47 | $204.30 | $287.85万 | — | 1.71% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 411 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $24.51万 | $927.15万 | -2.24% |
| 337 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $33.65万 | $1.89亿 | 3.49% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.49万 | $8,085.44万 | -1.59% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
LITEBLITEB
|
$876.51 | $876.86 | $819.54 | $50.81万 | — | 3.40% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.75万 | $3,971.82万 | 1.63% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 363 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.46万 | $4.95亿 | -0.39% |
相关站点
共 40 个
Plasma _加密货币行情
Ripple USD _数字货币市值
PAX Gold _BTC行情
Stellar _BTC行情
ZAMA _数字货币市值
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
BIO Protocol _比特币行情
Artificial _以太坊ETH价格
Bitcoin _币种排行
Gram _比特币
Avalanche _数字货币市值
XRP _币种排行
QQQB _比特币
Aptos _比特币行情
Stacks _加密货币行情
Mitosis _以太坊ETH价格
Mitosis _以太坊ETH价格
PAX Gold _币种排行
SOXLB _币种排行
Vanar Chain _加密货币行情
INTCB _以太坊ETH价格
Aptos _数字货币市值
Starknet _币种排行
DODO _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _BTC行情
Gram _比特币行情
USD1 _比特币
Filecoin _以太坊ETH价格
Mitosis _BTC行情
Initia _以太坊ETH价格
Hedera _比特币行情
Official _比特币
Celo _比特币行情
Hedera _加密货币行情
First Digital _比特币行情
Solv Protocol _BTC行情
BNB _比特币行情
BIO Protocol _加密货币行情