24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 383 |
BABYBabylon
|
$0.01211 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 559 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $9.56万 | $4,229.06万 | -1.71% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,732.56万 | $549.48万 | -0.03% |
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
| 48 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $457.68万 | — | 0.41% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.86 | $245.43万 | — | 0.72% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 326 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04305 | $35.72万 | $939.15万 | -2.25% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.22万 | $1.86亿 | 3.23% |
| 170 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $88.38万 | $8,022.87万 | 0.70% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 573 |
LITEBLITEB
|
$850.22 | $852.57 | $843.91 | $8.22万 | — | 0.72% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 83 |
BIOBIO Protocol
|
$0.02384 | $0.02403 | $0.02139 | $208.92万 | $3,685.49万 | 10.47% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.03万 | $4.95亿 | -0.39% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Lisk _数字货币市值
Ondo _比特币
ZAMA _比特币行情
United Stables _币种排行
Origin _币种排行
BitTensor _加密货币行情
MSTRB _以太坊ETH价格
USDC _比特币
ZAMA _以太坊ETH价格
EUR _币种排行
DODO _BTC行情
Stacks _以太坊ETH价格
Solana _BTC行情
SuperVerse _BTC行情
TRON _数字货币市值
Lisk _比特币行情
Ethena _比特币行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _BTC行情
Ondo _数字货币市值
Stacks _数字货币市值
牛来 _数字货币市值
Pump.fun _BTC行情
SuperVerse _数字货币市值
Litecoin _BTC行情
DODO _数字货币市值
GOOGLB _比特币
Dash _数字货币市值
LayerZero _数字货币市值
Gitcoin _比特币行情
Gitcoin _比特币
Celo _加密货币行情
Bitcoin Cash _币种排行
INTWB _币种排行
Vanar Chain _比特币