24H 最高$401.37
24H 最低$398.84
今日开盘$399.72
24H 成交量$40.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 586 |
ORCLBORCLB
|
$131.01 | $131.50 | $130.46 | $6.88万 | — | 0.32% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $2,772.64万 | -2.75% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.12万 | $4,182.11万 | -1.19% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.30万 | $549.54万 | -0.05% |
| 676 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $435.48万 | — | -0.83% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 83 |
NVDABNVDAB
|
$204.37 | $205.50 | $204.20 | $209.22万 | — | 0.03% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 330 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.57% |
| 381 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.64万 | $1.89亿 | 2.16% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $75.28万 | $8,085.44万 | -1.88% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
LITEBLITEB
|
$847.14 | $852.57 | $844.64 | $10.96万 | — | 0.18% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $310.01万 | $3,971.82万 | 3.89% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.75万 | $4.95亿 | -0.65% |
相关站点
共 40 个
Starknet _BTC行情
Dogecoin _比特币行情
CoW Protocol _加密货币行情
Injective _比特币行情
GOOGLB _数字货币市值
TRON _比特币行情
XRP _比特币行情
Solv Protocol _数字货币市值
DODO _比特币行情
Initia _以太坊ETH价格
Origin _比特币
NVDAB _比特币
Celo _比特币行情
LayerZero _加密货币行情
LayerZero _比特币
Pudgy Penguins _比特币
Ripple USD _BTC行情
INTWB _BTC行情
Avalanche _BTC行情
BitTensor _币种排行
SuperVerse _比特币
ZAMA _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _比特币行情
Bitcoin Cash _比特币
BIO Protocol _以太坊ETH价格
SNDKB _比特币行情
Cosmos _币种排行
SOXLB _以太坊ETH价格
XRP _加密货币行情
Reserve Rights _币种排行
Cardano _比特币
MARSCOIN _数字货币市值
BEAMX _加密货币行情
Vanar Chain _币种排行
SOXLB _比特币行情
LayerZero _比特币行情
Plume _BTC行情
Vanar Chain _加密货币行情
Mitosis _币种排行