24H 最高$410.94
24H 最低$408.46
今日开盘$409.26
24H 成交量$3.67万
流通市值—
24H 涨跌额($1.03)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 582 |
ORCLBORCLB
|
$131.5 | $131.50 | $130.46 | $7.57万 | — | 0.72% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.12万 | $2,772.64万 | -3.12% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.50万 | $4,182.11万 | -1.33% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,736.49万 | $549.54万 | -0.02% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 49 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06807 | $446.99万 | — | 0.26% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 73 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.86 | $243.50万 | — | 0.71% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 325 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.84% |
| 377 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.57万 | $1.89亿 | 3.50% |
| 169 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $88.34万 | $8,085.44万 | 0.10% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
LITEBLITEB
|
$849.65 | $852.57 | $844.33 | $8.47万 | — | 0.63% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
BIOBIO Protocol
|
$0.02444 | $0.02462 | $0.02139 | $245.70万 | $3,971.82万 | 13.15% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.94万 | $4.95亿 | -0.26% |
相关站点
共 40 个
Gravity _比特币
Artificial _以太坊ETH价格
THORChain _数字货币市值
Artificial _比特币
RWUSD _比特币行情
Zcash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Kite _加密货币行情
Arbitrum _数字货币市值
Sui _比特币行情
Injective _比特币行情
XRP _币种排行
Zcash _币种排行
CRCLB _BTC行情
BitTensor _BTC行情
SuperVerse _数字货币市值
TRON _BTC行情
Origin _BTC行情
Origin _加密货币行情
LayerZero _加密货币行情
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _币种排行
PAX Gold _数字货币市值
Celo _比特币
Power Ledger _比特币行情
Gravity _加密货币行情
Near Protocol _以太坊ETH价格
Quant _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Celo _数字货币市值
SuperVerse _数字货币市值
Ethena _以太坊ETH价格
Lisk _BTC行情
United Stables _数字货币市值
Chainlink _比特币
Chainlink _币种排行
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格