24H 最高$140.16
24H 最低$138.81
今日开盘$139
24H 成交量$6,918.37
流通市值—
24H 涨跌额($1.16)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 653 |
ORCLBORCLB
|
$133.04 | $133.16 | $130.47 | $2.57万 | — | 1.65% |
| 401 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.17% |
| 595 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.13% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,189.85万 | $549.54万 | -0.02% |
| 661 |
ARMBARMB
|
$212.24 | $212.29 | $207.27 | $2.11万 | — | 2.24% |
| 58 |
ZAMAZAMA
|
$0.06946 | $0.07561 | $0.06755 | $438.33万 | — | -1.05% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
NVDABNVDAB
|
$208.28 | $208.28 | $204.30 | $285.98万 | — | 1.72% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 411 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.54万 | $927.15万 | -2.39% |
| 338 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $33.44万 | $1.89亿 | 3.49% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
LITEBLITEB
|
$875.51 | $876.64 | $819.54 | $50.54万 | — | 3.30% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.57万 | $3,971.82万 | 1.34% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 363 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.45万 | $4.95亿 | 0.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Artificial _比特币行情
Arbitrum _比特币行情
Initia _加密货币行情
Official _以太坊ETH价格
Pepe _加密货币行情
Aptos _数字货币市值
MARSCOIN _币种排行
Stellar _以太坊ETH价格
Gravity _加密货币行情
United Stables _比特币
Ripple USD _数字货币市值
Official _加密货币行情
BIO Protocol _以太坊ETH价格
TQQQB _BTC行情
Bitcoin Cash _BTC行情
COTI _币种排行
Vanar Chain _比特币
Caldera _BTC行情
Hedera _以太坊ETH价格
USDC _加密货币行情
Quant _比特币
NVDAB _BTC行情
Near Protocol _数字货币市值
Stacks _比特币行情
Solv Protocol _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
TRON _比特币
LayerZero _币种排行
CRCLB _BTC行情
USDC _比特币
Gravity _币种排行
SOXLB _加密货币行情
Initia _比特币
Arbitrum _比特币行情
Initia _币种排行
Initia _数字货币市值
Ondo _比特币行情
MSTRB _以太坊ETH价格