24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 625 |
ORCLBORCLB
|
$132.36 | $132.47 | $130.47 | $4.37万 | — | 1.33% |
| 383 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.86万 | $2,772.64万 | -1.72% |
| 595 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.37万 | $4,182.11万 | -0.53% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,977.39万 | $549.54万 | -0.03% |
| 660 |
ARMBARMB
|
$211.02 | $211.98 | $207.06 | $1.98万 | — | 1.77% |
| 57 |
ZAMAZAMA
|
$0.06929 | $0.07561 | $0.06755 | $440.92万 | — | -0.25% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 75 |
NVDABNVDAB
|
$207.48 | $207.81 | $204.30 | $293.39万 | — | 1.44% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 354 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $31.02万 | $927.15万 | -2.50% |
| 385 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.76万 | $1.89亿 | 2.16% |
| 193 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $71.94万 | $8,085.44万 | -2.46% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
LITEBLITEB
|
$860.36 | $860.97 | $819.54 | $47.18万 | — | 1.63% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
相关站点
共 40 个
Origin _币种排行
GOOGLB _数字货币市值
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Solana _加密货币行情
ZAMA _加密货币行情
BitTensor _比特币
TQQQB _币种排行
Hashflow _加密货币行情
Hedera _币种排行
BEAMX _BTC行情
Bubblemaps _数字货币市值
Artificial _币种排行
Mitosis _比特币行情
Pepe _比特币行情
Injective _数字货币市值
Plume _币种排行
Bitcoin Cash _比特币
United Stables _币种排行
Filecoin _BTC行情
NFPrompt _BTC行情
Aerodrome _比特币
Initia _比特币
SOXLB _BTC行情
COTI _比特币行情
RWUSD _数字货币市值
SNDKB _加密货币行情
Hemi _币种排行
Uniswap _比特币
SKHYB _数字货币市值
SOXLB _比特币行情
BEAMX _BTC行情
Ethena _数字货币市值
Ripple USD _BTC行情
Tether Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币
Hemi _比特币
牛来 _比特币行情