24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001913
24H 成交量$15.76万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 591 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.47 | $7.09万 | — | 0.60% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $2,772.64万 | -1.47% |
| 579 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.40% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.50万 | $549.54万 | -0.04% |
| 673 |
ARMBARMB
|
$208.75 | $208.75 | $207.06 | $8,000.21 | — | 0.69% |
| 51 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | — | -0.27% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
NVDABNVDAB
|
$205.91 | $206.05 | $204.25 | $220.61万 | — | 0.79% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 386 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.68万 | $1.89亿 | 1.89% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
LITEBLITEB
|
$849.61 | $852.57 | $845.00 | $14.23万 | — | 0.29% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02255 | $0.02462 | $0.02146 | $313.41万 | $3,971.82万 | 4.69% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.13万 | $4.95亿 | 0.13% |
相关站点
共 40 个
RWUSD _数字货币市值
PAX Gold _比特币行情
RWUSD _比特币
Holo _加密货币行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Internet _比特币行情
Official _比特币行情
CRCLB _比特币行情
USDC _比特币行情
Filecoin _以太坊ETH价格
INTWB _币种排行
Gitcoin _比特币行情
Official _BTC行情
Filecoin _比特币
Quant _BTC行情
Official _以太坊ETH价格
BIO Protocol _加密货币行情
Plume _以太坊ETH价格
USDC _币种排行
INTWB _比特币行情
United Stables _币种排行
Midnight _加密货币行情
PAX Gold _加密货币行情
LayerZero _BTC行情
Gravity _数字货币市值
Prometeus _以太坊ETH价格
THORChain _数字货币市值
GOOGLB _加密货币行情
ZAMA _BTC行情
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
THORChain _加密货币行情
USDC _以太坊ETH价格
MSTRB _BTC行情
CRCLB _比特币行情
Gram _币种排行
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
COTI _加密货币行情